INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Forza Wealth Management, LLC's Holding History (CIK: 0001963030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,460 Value ($000) $829 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,145 Value ($000) $709 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 20,102 Value ($000) $450 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,115 Value ($000) $298 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,715 Value ($000) $255 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 35,119 Value ($000) $824 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 33,819 Value ($000) $1,047 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 34,519 Value ($000) $1,525 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 35,339 Value ($000) $1,776 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,823 Value ($000) $1,416 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 40,790 Value ($000) $1,364 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,315 Value ($000) $1,317 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 36,056 Value ($000) $953 Avg Close $26.65 Range $23.40 - $30.22