INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LODESTAR PRIVATE ASSET MANAGEMENT LLC's Holding History (CIK: 0001963040)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,097 Value ($000) $1,516 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 41,097 Value ($000) $1,379 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 43,003 Value ($000) $963 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 55,665 Value ($000) $1,264 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 73,734 Value ($000) $1,478 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 79,207 Value ($000) $1,858 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 81,884 Value ($000) $2,536 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 85,589 Value ($000) $3,780 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 39,161 Value ($000) $1,968 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 39,161 Value ($000) $1,392 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 40,149 Value ($000) $1,343 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 40,053 Value ($000) $1,309 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 41,086 Value ($000) $1,086 Avg Close $26.65 Range $23.40 - $30.22