INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

HF Advisory Group, LLC's Holding History (CIK: 0001963169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 16,392 Value ($000) $385 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 46,350 Value ($000) $1,435 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 36,427 Value ($000) $1,609 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 37,789 Value ($000) $1,899 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 41,663 Value ($000) $1,481 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 39,967 Value ($000) $1,336 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 39,059 Value ($000) $1,276 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 33,718 Value ($000) $891 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	16,392	$385	$24.89	$18.51 - $36.93
Q2 2024	46,350	$1,435	$32.50	$29.54 - $44.94
Q1 2024	36,427	$1,609	$44.04	$40.15 - $49.64
Q4 2023	37,789	$1,899	$40.04	$31.62 - $50.60
Q3 2023	41,663	$1,481	$34.22	$30.75 - $39.41
Q2 2023	39,967	$1,336	$30.72	$26.32 - $36.37
Q1 2023	39,059	$1,276	$27.52	$24.14 - $32.11
Q4 2022	33,718	$891	$26.65	$23.40 - $30.22