INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Icon Wealth Advisors, LLC's Holding History (CIK: 0001963212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,365 Value ($000) $1,047 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 28,605 Value ($000) $960 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 34,983 Value ($000) $784 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 36,543 Value ($000) $830 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 60,228 Value ($000) $1,208 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 49,736 Value ($000) $1,167 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 45,717 Value ($000) $1,405 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 50,133 Value ($000) $2,214 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 39,339 Value ($000) $1,977 Avg Close $40.04 Range $31.62 - $50.60

Q4 2022

Shares 51,098 Value ($000) $1,351 Avg Close $26.65 Range $23.40 - $30.22

Q3 2022

Shares 51,143 Value ($000) $1 Avg Close $32.31 Range $24.49 - $38.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,365	$1,047	$37.76	$32.89 - $44.02
Q3 2025	28,605	$960	$24.23	$18.97 - $36.30
Q2 2025	34,983	$784	$20.72	$17.67 - $23.90
Q1 2025	36,543	$830	$21.88	$18.73 - $27.55
Q4 2024	60,228	$1,208	$22.54	$18.90 - $26.43
Q3 2024	49,736	$1,167	$24.89	$18.51 - $36.93
Q2 2024	45,717	$1,405	$32.50	$29.54 - $44.94
Q1 2024	50,133	$2,214	$44.04	$40.15 - $49.64
Q4 2023	39,339	$1,977	$40.04	$31.62 - $50.60
Q4 2022	51,098	$1,351	$26.65	$23.40 - $30.22
Q3 2022	51,143	$1	$32.31	$24.49 - $38.36