INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657 Value ($000) $24 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 86,339 Value ($000) $2,897 Avg Close $24.23 Range $18.97 - $36.30

Q1 2025

Shares 124 Value ($000) $3 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 41,946 Value ($000) $841 Avg Close $22.54 Range $18.90 - $26.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657	$24	$37.76	$32.89 - $44.02
Q3 2025	86,339	$2,897	$24.23	$18.97 - $36.30
Q1 2025	124	$3	$21.88	$18.73 - $27.55
Q4 2024	41,946	$841	$22.54	$18.90 - $26.43