INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Koesten, Hirschmann & Crabtree, INC.'s Holding History (CIK: 0001963421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 200 Value ($000) $7 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 200 Value ($000) $4 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 200 Value ($000) $5 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 200 Value ($000) $4 Avg Close $22.54 Range $18.90 - $26.43

Q2 2024

Shares 108 Value ($000) $5 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 108 Value ($000) $5 Avg Close $44.04 Range $40.15 - $49.64

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	200	$7	$24.23	$18.97 - $36.30
Q2 2025	200	$4	$20.72	$17.67 - $23.90
Q1 2025	200	$5	$21.88	$18.73 - $27.55
Q4 2024	200	$4	$22.54	$18.90 - $26.43
Q2 2024	108	$5	$32.50	$29.54 - $44.94
Q1 2024	108	$5	$44.04	$40.15 - $49.64