INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Value Aligned Research Advisors, LLC's Holding History (CIK: 0001963565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 809,540 Value ($000) $35,757 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 809,540 Value ($000) $40,679 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 880,322 Value ($000) $31,295 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 1,061,317 Value ($000) $35,490 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 323,096 Value ($000) $10,556 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 401,339 Value ($000) $10,607 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	809,540	$35,757	$44.04	$40.15 - $49.64
Q4 2023	809,540	$40,679	$40.04	$31.62 - $50.60
Q3 2023	880,322	$31,295	$34.22	$30.75 - $39.41
Q2 2023	1,061,317	$35,490	$30.72	$26.32 - $36.37
Q1 2023	323,096	$10,556	$27.52	$24.14 - $32.11
Q4 2022	401,339	$10,607	$26.65	$23.40 - $30.22