INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Cassaday & Co Wealth Management LLC's Holding History (CIK: 0001963612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,066 Value ($000) $445 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 12,886 Value ($000) $432 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 14,257 Value ($000) $319 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 13,737 Value ($000) $312 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 15,409 Value ($000) $309 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 14,740 Value ($000) $346 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,675 Value ($000) $578 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 19,545 Value ($000) $863 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 18,073 Value ($000) $908 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 19,484 Value ($000) $693 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 26,182 Value ($000) $876 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 27,838 Value ($000) $909 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 28,224 Value ($000) $746 Avg Close $26.65 Range $23.40 - $30.22