INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mendota Financial Group, LLC's Holding History (CIK: 0001964538)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 2,450 Value ($000) $49 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 3,556 Value ($000) $83 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 3,520 Value ($000) $109 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 2,250 Value ($000) $99 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 2,571 Value ($000) $129 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 2,571 Value ($000) $91 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 2,763 Value ($000) $92 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 1,176 Value ($000) $58 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 2,715 Value ($000) $72 Avg Close $26.65 Range $23.40 - $30.22