INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DOVER ADVISORS, LLC's Holding History (CIK: 0001964541)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 12,802 Value ($000) $300 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 13,212 Value ($000) $409 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,994 Value ($000) $618 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,522 Value ($000) $579 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,792 Value ($000) $526 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,905 Value ($000) $498 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,167 Value ($000) $528 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 15,987 Value ($000) $423 Avg Close $26.65 Range $23.40 - $30.22