INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McGlone Suttner Wealth Management, Inc.'s Holding History (CIK: 0001964819)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 13,329 Value ($000) $670 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 12,485 Value ($000) $551 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 13,329 Value ($000) $670 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,171 Value ($000) $397 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 10,112 Value ($000) $338 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,422 Value ($000) $340 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 13,552 Value ($000) $358 Avg Close $26.65 Range $23.40 - $30.22