INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MRP Capital Investments, LLC's Holding History (CIK: 0001964831)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,025 Value ($000) $38 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 2,525 Value ($000) $57 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 3,475 Value ($000) $78 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 3,910 Value ($000) $89 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 4,910 Value ($000) $98 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 10,610 Value ($000) $249 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 8,725 Value ($000) $270 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 32,320 Value ($000) $1,428 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 26,530 Value ($000) $1,333 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 20,669 Value ($000) $347 Avg Close $34.22 Range $30.75 - $39.41