INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

INSIGNEO ADVISORY SERVICES, LLC's Holding History (CIK: 0001964958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,010 Value ($000) $849 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 31,061 Value ($000) $1,042 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 22,533 Value ($000) $505 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 23,064 Value ($000) $524 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,104 Value ($000) $343 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 26,258 Value ($000) $616 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 36,062 Value ($000) $725 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 48,815 Value ($000) $2,156 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 43,214 Value ($000) $2,172 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 35,990 Value ($000) $1,279 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 32,382 Value ($000) $1,083 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,996 Value ($000) $551 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 17,789 Value ($000) $470 Avg Close $26.65 Range $23.40 - $30.22