INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Mill Creek Capital Advisors, LLC's Holding History (CIK: 0001964962)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 11,578 Value ($000) $388 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,566 Value ($000) $259 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 11,630 Value ($000) $264 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 12,666 Value ($000) $254 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 11,892 Value ($000) $279 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 15,523 Value ($000) $481 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,774 Value ($000) $697 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,389 Value ($000) $773 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 23,724 Value ($000) $843 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,204 Value ($000) $843 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 24,828 Value ($000) $811 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 31,662 Value ($000) $837 Avg Close $26.65 Range $23.40 - $30.22