INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,012 Value ($000) $37 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 1,012 Value ($000) $34 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,799 Value ($000) $40 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 928 Value ($000) $21 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 916 Value ($000) $18 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 916 Value ($000) $21 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 911 Value ($000) $28 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,730 Value ($000) $165 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,208 Value ($000) $211 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 5,298 Value ($000) $188 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 6,192 Value ($000) $207 Avg Close $30.72 Range $26.32 - $36.37