INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

STF Management LP's Holding History (CIK: 0001965239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,478 Value ($000) $756 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 45,622 Value ($000) $1,531 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 44,537 Value ($000) $998 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 42,459 Value ($000) $964 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 40,038 Value ($000) $803 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 61,238 Value ($000) $1,437 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 67,071 Value ($000) $2,077 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 70,392 Value ($000) $3,109 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 72,615 Value ($000) $3,649 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 68,650 Value ($000) $2,441 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 25,518 Value ($000) $853 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 46,295 Value ($000) $1,512 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 27,450 Value ($000) $726 Avg Close $26.65 Range $23.40 - $30.22