INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

MOSAIC FAMILY WEALTH PARTNERS, LLC's Holding History (CIK: 0001965241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,426 Value ($000) $311 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 8,675 Value ($000) $299 Avg Close $24.23 Range $18.97 - $36.30
Q3 2024
Shares 9,758 Value ($000) $229 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,867 Value ($000) $306 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,720 Value ($000) $429 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,717 Value ($000) $488 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,713 Value ($000) $345 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,708 Value ($000) $325 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,709 Value ($000) $317 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,505 Value ($000) $278 Avg Close $26.65 Range $23.40 - $30.22