INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Eley Financial Management, Inc's Holding History (CIK: 0001965267)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 23,734 Value ($000) $794 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 23,734 Value ($000) $775 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 24,119 Value ($000) $637 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	23,734	$794	$30.72	$26.32 - $36.37
Q1 2023	23,734	$775	$27.52	$24.14 - $32.11
Q4 2022	24,119	$637	$26.65	$23.40 - $30.22