INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Garden State Investment Advisory Services LLC's Holding History (CIK: 0001965351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,093 Value ($000) $225 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,556 Value ($000) $220 Avg Close $24.23 Range $18.97 - $36.30
Q4 2024
Shares 6,030 Value ($000) $121 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 7,435 Value ($000) $230 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 6,998 Value ($000) $311 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 6,910 Value ($000) $347 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,904 Value ($000) $245 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,234 Value ($000) $242 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,615 Value ($000) $249 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,619 Value ($000) $201 Avg Close $26.65 Range $23.40 - $30.22