INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

SHERBROOKE PARK ADVISERS LLC's Holding History (CIK: 0001965377)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 17,153 Value ($000) $384 Avg Close $20.72 Range $17.67 - $23.90

Q4 2024

Shares 11,149 Value ($000) $224 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 25,262 Value ($000) $593 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 57,447 Value ($000) $1,779 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 39,705 Value ($000) $1,754 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 12,942 Value ($000) $650 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 15,487 Value ($000) $551 Avg Close $34.22 Range $30.75 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	17,153	$384	$20.72	$17.67 - $23.90
Q4 2024	11,149	$224	$22.54	$18.90 - $26.43
Q3 2024	25,262	$593	$24.89	$18.51 - $36.93
Q2 2024	57,447	$1,779	$32.50	$29.54 - $44.94
Q1 2024	39,705	$1,754	$44.04	$40.15 - $49.64
Q4 2023	12,942	$650	$40.04	$31.62 - $50.60
Q3 2023	15,487	$551	$34.22	$30.75 - $39.41