INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

BRIGHT VALLEY CAPITAL Ltd's Holding History (CIK: 0001965546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 291,000 Value ($000) $10,738 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 192,000 Value ($000) $6,442 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 190,000 Value ($000) $4,256 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 690,200 Value ($000) $15,674 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 23,400 Value ($000) $549 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	291,000	$10,738	$37.76	$32.89 - $44.02
Q3 2025	192,000	$6,442	$24.23	$18.97 - $36.30
Q2 2025	190,000	$4,256	$20.72	$17.67 - $23.90
Q1 2025	690,200	$15,674	$21.88	$18.73 - $27.55
Q3 2024	23,400	$549	$24.89	$18.51 - $36.93