INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Longbow Finance SA's Holding History (CIK: 0001965552)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 107,850 Value ($000) $3,340 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 228,280 Value ($000) $10,083 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 715,926 Value ($000) $35,975 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 594,751 Value ($000) $21,143 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 349,244 Value ($000) $11,679 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 129,312 Value ($000) $4,225 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	107,850	$3,340	$32.50	$29.54 - $44.94
Q1 2024	228,280	$10,083	$44.04	$40.15 - $49.64
Q4 2023	715,926	$35,975	$40.04	$31.62 - $50.60
Q3 2023	594,751	$21,143	$34.22	$30.75 - $39.41
Q2 2023	349,244	$11,679	$30.72	$26.32 - $36.37
Q1 2023	129,312	$4,225	$27.52	$24.14 - $32.11