INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Compass Wealth Management LLC's Holding History (CIK: 0001965653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 57 Value ($000) $1 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 57 Value ($000) $1 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 862 Value ($000) $20 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 26,411 Value ($000) $818 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 35,457 Value ($000) $1,566 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 200 Value ($000) $10 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 218 Value ($000) $8 Avg Close $34.22 Range $30.75 - $39.41