INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

C2P Capital Advisory Group, LLC d.b.a. Prosperity Capital Advisors's Holding History (CIK: 0001965756)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,571 Value ($000) $353 Avg Close $37.76 Range $32.89 - $44.02

Q1 2024

Shares 7,962 Value ($000) $352 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 4,590 Value ($000) $231 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,571	$353	$37.76	$32.89 - $44.02
Q1 2024	7,962	$352	$44.04	$40.15 - $49.64
Q4 2023	4,590	$231	$40.04	$31.62 - $50.60