INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

DUDLEY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001965760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,514 Value ($000) $203 Avg Close $37.76 Range $32.89 - $44.02
Q3 2024
Shares 8,783 Value ($000) $206 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 10,033 Value ($000) $311 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,653 Value ($000) $474 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 11,103 Value ($000) $558 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 11,324 Value ($000) $403 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,608 Value ($000) $321 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 10,083 Value ($000) $329 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 10,708 Value ($000) $283 Avg Close $26.65 Range $23.40 - $30.22