INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Northeast Financial Group, Inc.'s Holding History (CIK: 0001965773)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 4,702 Value ($000) $233 Avg Close $46.18 Range $40.77 - $52.20

Q4 2021

Shares 4,698 Value ($000) $242 Avg Close $47.29 Range $44.09 - $51.64

Q3 2021

Shares 4,694 Value ($000) $250 Avg Close $49.81 Range $47.36 - $52.58

Q2 2021

Shares 4,690 Value ($000) $263 Avg Close $53.58 Range $48.89 - $62.29

Q1 2021

Shares 4,410 Value ($000) $282 Avg Close $54.09 Range $44.60 - $61.34

Q4 2020

Shares 4,817 Value ($000) $240 Avg Close $44.02 Range $39.14 - $50.47

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	4,702	$233	$46.18	$40.77 - $52.20
Q4 2021	4,698	$242	$47.29	$44.09 - $51.64
Q3 2021	4,694	$250	$49.81	$47.36 - $52.58
Q2 2021	4,690	$263	$53.58	$48.89 - $62.29
Q1 2021	4,410	$282	$54.09	$44.60 - $61.34
Q4 2020	4,817	$240	$44.02	$39.14 - $50.47