INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Main Street Group, LTD's Holding History (CIK: 0001965796)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,267 Value ($000) $43 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 1,167 Value ($000) $26 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 1,167 Value ($000) $27 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 1,167 Value ($000) $23 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 1,134 Value ($000) $27 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 1,428 Value ($000) $44 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 3,582 Value ($000) $159 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 3,623 Value ($000) $182 Avg Close $40.04 Range $31.62 - $50.60