INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Applied Finance Capital Management, LLC's Holding History (CIK: 0001966007)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,515,703 Value ($000) $46,941 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 851,084 Value ($000) $37,592 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 872,379 Value ($000) $43,837 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 849,379 Value ($000) $30,195 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 744,078 Value ($000) $24,882 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 841,034 Value ($000) $27,477 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 829,327 Value ($000) $21,919 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,515,703	$46,941	$32.50	$29.54 - $44.94
Q1 2024	851,084	$37,592	$44.04	$40.15 - $49.64
Q4 2023	872,379	$43,837	$40.04	$31.62 - $50.60
Q3 2023	849,379	$30,195	$34.22	$30.75 - $39.41
Q2 2023	744,078	$24,882	$30.72	$26.32 - $36.37
Q1 2023	841,034	$27,477	$27.52	$24.14 - $32.11
Q4 2022	829,327	$21,919	$26.65	$23.40 - $30.22