INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Massachusetts Wealth Management's Holding History (CIK: 0001966011)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 10,318 Value ($000) $320 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 10,318 Value ($000) $456 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,776 Value ($000) $391 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 7,126 Value ($000) $253 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,326 Value ($000) $245 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 6,576 Value ($000) $215 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 7,326 Value ($000) $207 Avg Close $26.65 Range $23.40 - $30.22