INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Gateway Wealth Partners, LLC's Holding History (CIK: 0001966037)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,971 Value ($000) $200 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 11,733 Value ($000) $263 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 12,575 Value ($000) $286 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,085 Value ($000) $262 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 18,144 Value ($000) $426 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 18,754 Value ($000) $581 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 7,141 Value ($000) $315 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 7,385 Value ($000) $371 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 6,199 Value ($000) $220 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 7,041 Value ($000) $235 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 7,251 Value ($000) $237 Avg Close $27.52 Range $24.14 - $32.11