INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

St. Louis Financial Planners Asset Management, LLC's Holding History (CIK: 0001966171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,546 Value ($000) $647 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 21,565 Value ($000) $724 Avg Close $24.23 Range $18.97 - $36.30
Q1 2025
Shares 14,133 Value ($000) $321 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 88,567 Value ($000) $1,776 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 89,960 Value ($000) $2,032 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 60,502 Value ($000) $1,866 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 39,400 Value ($000) $1,589 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 36,986 Value ($000) $1,859 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 44,562 Value ($000) $1,601 Avg Close $34.22 Range $30.75 - $39.41