INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

LaSalle St. Investment Advisors, LLC's Holding History (CIK: 0001966193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,529 Value ($000) $0 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 6,521 Value ($000) $0 Avg Close $24.23 Range $18.97 - $36.30
Q1 2023
Shares 3,316 Value ($000) $0 Avg Close $27.52 Range $24.14 - $32.11