INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alpha Financial Partners, LLC's Holding History (CIK: 0001966219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 4,598 Value ($000) $231 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 6,081 Value ($000) $216 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 6,100 Value ($000) $204 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	4,598	$231	$40.04	$31.62 - $50.60
Q3 2023	6,081	$216	$34.22	$30.75 - $39.41
Q2 2023	6,100	$204	$30.72	$26.32 - $36.37