INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Lakewood Asset Management LLC's Holding History (CIK: 0001966581)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 9,901 Value ($000) $307 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 46,238 Value ($000) $2,042 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 45,708 Value ($000) $2,297 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 46,628 Value ($000) $1,658 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 49,341 Value ($000) $1,650 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 49,108 Value ($000) $1,604 Avg Close $27.52 Range $24.14 - $32.11

Q4 2022

Shares 48,848 Value ($000) $1,291 Avg Close $26.65 Range $23.40 - $30.22

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	9,901	$307	$32.50	$29.54 - $44.94
Q1 2024	46,238	$2,042	$44.04	$40.15 - $49.64
Q4 2023	45,708	$2,297	$40.04	$31.62 - $50.60
Q3 2023	46,628	$1,658	$34.22	$30.75 - $39.41
Q2 2023	49,341	$1,650	$30.72	$26.32 - $36.37
Q1 2023	49,108	$1,604	$27.52	$24.14 - $32.11
Q4 2022	48,848	$1,291	$26.65	$23.40 - $30.22