INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 93,526 Value ($000) $3,489 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 115,691 Value ($000) $3,989 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 181,177 Value ($000) $4,111 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 190,181 Value ($000) $4,319 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 191,633 Value ($000) $3,798 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 108,270 Value ($000) $2,589 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 97,738 Value ($000) $2,990 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 109,286 Value ($000) $4,827 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 115,431 Value ($000) $5,817 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 59,953 Value ($000) $2,109 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 8,875 Value ($000) $292 Avg Close $30.72 Range $26.32 - $36.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	93,526	$3,489	$37.76	$32.89 - $44.02
Q3 2025	115,691	$3,989	$24.23	$18.97 - $36.30
Q2 2025	181,177	$4,111	$20.72	$17.67 - $23.90
Q1 2025	190,181	$4,319	$21.88	$18.73 - $27.55
Q4 2024	191,633	$3,798	$22.54	$18.90 - $26.43
Q3 2024	108,270	$2,589	$24.89	$18.51 - $36.93
Q2 2024	97,738	$2,990	$32.50	$29.54 - $44.94
Q1 2024	109,286	$4,827	$44.04	$40.15 - $49.64
Q4 2023	115,431	$5,817	$40.04	$31.62 - $50.60
Q3 2023	59,953	$2,109	$34.22	$30.75 - $39.41
Q2 2023	8,875	$292	$30.72	$26.32 - $36.37