INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Perbak Capital Partners LLP's Holding History (CIK: 0001968437)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 58,214 Value ($000) $1,953 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 112,298 Value ($000) $2,515 Avg Close $20.72 Range $17.67 - $23.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	58,214	$1,953	$24.23	$18.97 - $36.30
Q2 2025	112,298	$2,515	$20.72	$17.67 - $23.90