INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Polymer Capital Management (HK) LTD's Holding History (CIK: 0001970465)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 61,290 Value ($000) $2,056 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 439,598 Value ($000) $9,847 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 855,842 Value ($000) $19,436 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 15,000 Value ($000) $352 Avg Close $24.89 Range $18.51 - $36.93

Q4 2023

Shares 34,200 Value ($000) $1,719 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	61,290	$2,056	$24.23	$18.97 - $36.30
Q2 2025	439,598	$9,847	$20.72	$17.67 - $23.90
Q1 2025	855,842	$19,436	$21.88	$18.73 - $27.55
Q3 2024	15,000	$352	$24.89	$18.51 - $36.93
Q4 2023	34,200	$1,719	$40.04	$31.62 - $50.60