INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Werba Rubin Papier Wealth Management's Holding History (CIK: 0001971029)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $222 Avg Close $37.76 Range $32.89 - $44.02
Q2 2025
Shares 16,345 Value ($000) $366 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 17,589 Value ($000) $399 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 17,579 Value ($000) $352 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 16,992 Value ($000) $399 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 17,278 Value ($000) $535 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 15,603 Value ($000) $689 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 15,557 Value ($000) $782 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 15,568 Value ($000) $553 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 15,568 Value ($000) $521 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 16,520 Value ($000) $540 Avg Close $27.52 Range $24.14 - $32.11
Q4 2022
Shares 16,039 Value ($000) $424 Avg Close $26.65 Range $23.40 - $30.22