INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,168 Value ($000) $215 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 9,298 Value ($000) $288 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 9,964 Value ($000) $440 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 9,364 Value ($000) $471 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 9,364 Value ($000) $333 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 9,364 Value ($000) $313 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 9,299 Value ($000) $304 Avg Close $27.52 Range $24.14 - $32.11