INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

McCarthy Grittinger Financial Group, LLC's Holding History (CIK: 0001972750)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 100 Value ($000) $5 Avg Close $44.02 Range $39.14 - $50.47

Q3 2020

Shares 100 Value ($000) $5 Avg Close $46.53 Range $41.87 - $55.21

Q2 2020

Shares 100 Value ($000) $6 Avg Close $53.20 Range $45.40 - $58.04

Q1 2020

Shares 100 Value ($000) $5 Avg Close $52.33 Range $38.68 - $61.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	100	$5	$44.02	$39.14 - $50.47
Q3 2020	100	$5	$46.53	$41.87 - $55.21
Q2 2020	100	$6	$53.20	$45.40 - $58.04
Q1 2020	100	$5	$52.33	$38.68 - $61.12