INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Consolidated Portfolio Review Corp's Holding History (CIK: 0001972835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 27,197 Value ($000) $912 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 31,255 Value ($000) $700 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 60,015 Value ($000) $1,363 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 66,221 Value ($000) $1,328 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 67,331 Value ($000) $1,580 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 67,144 Value ($000) $2,079 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 61,641 Value ($000) $2,723 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 58,745 Value ($000) $2,952 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 59,171 Value ($000) $2,104 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 59,647 Value ($000) $1,995 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 60,120 Value ($000) $1,964 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	27,197	$912	$24.23	$18.97 - $36.30
Q2 2025	31,255	$700	$20.72	$17.67 - $23.90
Q1 2025	60,015	$1,363	$21.88	$18.73 - $27.55
Q4 2024	66,221	$1,328	$22.54	$18.90 - $26.43
Q3 2024	67,331	$1,580	$24.89	$18.51 - $36.93
Q2 2024	67,144	$2,079	$32.50	$29.54 - $44.94
Q1 2024	61,641	$2,723	$44.04	$40.15 - $49.64
Q4 2023	58,745	$2,952	$40.04	$31.62 - $50.60
Q3 2023	59,171	$2,104	$34.22	$30.75 - $39.41
Q2 2023	59,647	$1,995	$30.72	$26.32 - $36.37
Q1 2023	60,120	$1,964	$27.52	$24.14 - $32.11