INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

PFG Investments, LLC's Holding History (CIK: 0001973224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 159,854 Value ($000) $5,899 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 142,898 Value ($000) $4,794 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 121,682 Value ($000) $2,726 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 118,933 Value ($000) $2,701 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 131,935 Value ($000) $2,645 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 127,019 Value ($000) $2,980 Avg Close $24.89 Range $18.51 - $36.93

Q2 2024

Shares 125,696 Value ($000) $3,893 Avg Close $32.50 Range $29.54 - $44.94

Q1 2024

Shares 224,806 Value ($000) $9,930 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 21,271 Value ($000) $1,069 Avg Close $40.04 Range $31.62 - $50.60

Q3 2023

Shares 21,156 Value ($000) $752 Avg Close $34.22 Range $30.75 - $39.41

Q2 2023

Shares 51,061 Value ($000) $1,707 Avg Close $30.72 Range $26.32 - $36.37

Q1 2023

Shares 19,035 Value ($000) $622 Avg Close $27.52 Range $24.14 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	159,854	$5,899	$37.76	$32.89 - $44.02
Q3 2025	142,898	$4,794	$24.23	$18.97 - $36.30
Q2 2025	121,682	$2,726	$20.72	$17.67 - $23.90
Q1 2025	118,933	$2,701	$21.88	$18.73 - $27.55
Q4 2024	131,935	$2,645	$22.54	$18.90 - $26.43
Q3 2024	127,019	$2,980	$24.89	$18.51 - $36.93
Q2 2024	125,696	$3,893	$32.50	$29.54 - $44.94
Q1 2024	224,806	$9,930	$44.04	$40.15 - $49.64
Q4 2023	21,271	$1,069	$40.04	$31.62 - $50.60
Q3 2023	21,156	$752	$34.22	$30.75 - $39.41
Q2 2023	51,061	$1,707	$30.72	$26.32 - $36.37
Q1 2023	19,035	$622	$27.52	$24.14 - $32.11