INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,200 Value ($000) $413 Avg Close $37.76 Range $32.89 - $44.02

Q3 2025

Shares 11,200 Value ($000) $376 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 11,200 Value ($000) $251 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 11,200 Value ($000) $254 Avg Close $21.88 Range $18.73 - $27.55

Q3 2024

Shares 46,357 Value ($000) $1,088 Avg Close $24.89 Range $18.51 - $36.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,200	$413	$37.76	$32.89 - $44.02
Q3 2025	11,200	$376	$24.23	$18.97 - $36.30
Q2 2025	11,200	$251	$20.72	$17.67 - $23.90
Q1 2025	11,200	$254	$21.88	$18.73 - $27.55
Q3 2024	46,357	$1,088	$24.89	$18.51 - $36.93