INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Pine Valley Investments Ltd Liability Co's Holding History (CIK: 0001975417)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,554 Value ($000) $1,349 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 42,342 Value ($000) $1,421 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 39,664 Value ($000) $888 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 42,077 Value ($000) $956 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 42,260 Value ($000) $847 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 42,303 Value ($000) $992 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 42,088 Value ($000) $1,303 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 46,089 Value ($000) $2,036 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 51,364 Value ($000) $2,581 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 49,573 Value ($000) $1,762 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 48,212 Value ($000) $1,612 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 18,009 Value ($000) $264 Avg Close $27.52 Range $24.14 - $32.11