INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,372 Value ($000) $1,791 Avg Close $24.23 Range $18.97 - $36.30

Q2 2025

Shares 142,687 Value ($000) $3,196 Avg Close $20.72 Range $17.67 - $23.90

Q1 2025

Shares 68,652 Value ($000) $1,559 Avg Close $21.88 Range $18.73 - $27.55

Q4 2024

Shares 293,790 Value ($000) $5,890 Avg Close $22.54 Range $18.90 - $26.43

Q3 2024

Shares 154,489 Value ($000) $3,624 Avg Close $24.89 Range $18.51 - $36.93

Q1 2024

Shares 80,289 Value ($000) $3,546 Avg Close $44.04 Range $40.15 - $49.64

Q4 2023

Shares 68,155 Value ($000) $3,425 Avg Close $40.04 Range $31.62 - $50.60

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,372	$1,791	$24.23	$18.97 - $36.30
Q2 2025	142,687	$3,196	$20.72	$17.67 - $23.90
Q1 2025	68,652	$1,559	$21.88	$18.73 - $27.55
Q4 2024	293,790	$5,890	$22.54	$18.90 - $26.43
Q3 2024	154,489	$3,624	$24.89	$18.51 - $36.93
Q1 2024	80,289	$3,546	$44.04	$40.15 - $49.64
Q4 2023	68,155	$3,425	$40.04	$31.62 - $50.60