INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Legacy Capital Group California, Inc.'s Holding History (CIK: 0001977092)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,984 Value ($000) $479 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 15,619 Value ($000) $524 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 15,163 Value ($000) $340 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 15,209 Value ($000) $345 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 32,429 Value ($000) $650 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 32,544 Value ($000) $763 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 28,316 Value ($000) $877 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 13,881 Value ($000) $613 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 14,270 Value ($000) $717 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 14,323 Value ($000) $509 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 14,287 Value ($000) $478 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 13,882 Value ($000) $454 Avg Close $27.52 Range $24.14 - $32.11