INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Quintet Private Bank (Europe) S.A.'s Holding History (CIK: 0001977290)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,602 Value ($000) $391 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 63,255 Value ($000) $2,122 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 108,194 Value ($000) $2,424 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 99,897 Value ($000) $2,269 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 109,098 Value ($000) $2,187 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 187,394 Value ($000) $4,396 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 821,225 Value ($000) $29,159 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 834,045 Value ($000) $42,865 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 542,978 Value ($000) $27,285 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 560,680 Value ($000) $19,932 Avg Close $34.22 Range $30.75 - $39.41
Q2 2023
Shares 562,493 Value ($000) $18,911 Avg Close $30.72 Range $26.32 - $36.37
Q1 2023
Shares 171,067 Value ($000) $5,589 Avg Close $27.52 Range $24.14 - $32.11
Q2 2022
Shares 562,493 Value ($000) $18,911 Avg Close $40.62 Range $34.47 - $46.63