INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,972 Value ($000) $1,549 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 36,488 Value ($000) $1,224 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 32,476 Value ($000) $727 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 25,745 Value ($000) $585 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 20,825 Value ($000) $418 Avg Close $22.54 Range $18.90 - $26.43
Q3 2024
Shares 27,944 Value ($000) $656 Avg Close $24.89 Range $18.51 - $36.93
Q2 2024
Shares 22,075 Value ($000) $684 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 1,186 Value ($000) $52 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 1,186 Value ($000) $60 Avg Close $40.04 Range $31.62 - $50.60