INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

OFI INVEST ASSET MANAGEMENT's Holding History (CIK: 0001977602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,677 Value ($000) $8,807 Avg Close $37.76 Range $32.89 - $44.02
Q3 2025
Shares 14,909 Value ($000) $426 Avg Close $24.23 Range $18.97 - $36.30
Q2 2025
Shares 16,682 Value ($000) $318 Avg Close $20.72 Range $17.67 - $23.90
Q1 2025
Shares 9,797 Value ($000) $206 Avg Close $21.88 Range $18.73 - $27.55
Q4 2024
Shares 13,701 Value ($000) $265 Avg Close $22.54 Range $18.90 - $26.43
Q2 2024
Shares 68,352 Value ($000) $1,975 Avg Close $32.50 Range $29.54 - $44.94
Q1 2024
Shares 103,896 Value ($000) $4,417 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 54,171 Value ($000) $2,715 Avg Close $40.04 Range $31.62 - $50.60
Q3 2023
Shares 1,611 Value ($000) $54 Avg Close $34.22 Range $30.75 - $39.41