INTEL CORP

Ticker: INTC CUSIP: 458140100 Class: COM

Abacus Wealth Partners, LLC's Holding History (CIK: 0001978011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,779 Value ($000) $508 Avg Close $37.76 Range $32.89 - $44.02
Q1 2024
Shares 4,542 Value ($000) $201 Avg Close $44.04 Range $40.15 - $49.64
Q4 2023
Shares 4,256 Value ($000) $214 Avg Close $40.04 Range $31.62 - $50.60
Q3 2021
Shares 4,213 Value ($000) $224 Avg Close $49.81 Range $47.36 - $52.58
Q2 2021
Shares 4,331 Value ($000) $243 Avg Close $53.58 Range $48.89 - $62.29
Q1 2021
Shares 4,308 Value ($000) $276 Avg Close $54.09 Range $44.60 - $61.34
Q4 2020
Shares 5,918 Value ($000) $295 Avg Close $44.02 Range $39.14 - $50.47